Historic Prices
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | 30 | 1:1 | ||||
| May 21, 2019 | $7.13 | 11,111 | 1:1 | $7.00 | $7.13 | $7.00 |
| May 22, 2019 | $6.99 | 341 | 1:1 | $6.99 | $6.99 | $6.99 |
| May 23, 2019 | $6.95 | 107 | 1:1 | $6.95 | $6.95 | $6.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.