Week of May 20, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 20, 2019||30||1:1|
|May 21, 2019||$7.13||11,111||1:1||$7.00||$7.13||$7.00|
|May 22, 2019||$6.99||341||1:1||$6.99||$6.99||$6.99|
|May 23, 2019||$6.95||107||1:1||$6.95||$6.95||$6.95|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.