Historic Prices

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $11.35 2,828 1:1 $11.45 $11.70 $11.30
July 17, 2018 $11.20 1,271 1:1 $11.40 $11.40 $11.20
July 18, 2018 $11.10 1,614 1:1 $11.15 $11.15 $11.10
July 19, 2018 $11.15 1,569 1:1 $11.10 $11.15 $11.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.