Historic Prices

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $10.05 2,011 1:1 $9.90 $10.15 $9.90
September 18, 2018 $10.20 2,268 1:1 $10.15 $10.25 $10.15
September 19, 2018 $10.20 1,144 1:1 $10.25 $10.28 $10.20
September 20, 2018 $10.35 1,010 1:1 $10.30 $10.40 $10.30
September 21, 2018 $10.10 25,313 1:1 $10.25 $10.35 $10.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.